Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75004	$7.59万	$7.35万	$14.61亿	$1.52兆	-1.17%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
83	ZAMAZama	$0.06816	$0.06952	$0.06138	$465.59万	$1.75亿	5.66%
495	ARMBArm (bStocks Tokenized Stock)	$188.3	$190.16	$166.52	$26.23万	$186.67万	8.13%
177	ALTAltLayer	$0.00537	$0.0055	$0.00502	$113.29万	$431.79万	2.09%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BABYBabylon	$0.01015	$0.01061	$0.00989	$51.40万	$358.39万	-3.43%
85	ETC以太经典	$6.9	$6.99	$6.50	$440.08万	$11.08亿	1.03%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.3412	$0.3439	$0.3092	$100.89万	$1.85亿	4.53%
559	NEWTNewton Protocol	$0.03788	$0.03867	$0.03592	$20.21万	$829.53万	0.64%
106	GTCGitcoin	$0.16848	$0.194	$0.1641	$274.08万	$1,496.92万	-6.45%
32	WLDWorldcoin	$0.3224	$0.327	$0.3033	$1,870.27万	$12.23亿	0.22%
197	AAOIBApplied Optoelectronics (bStoc	$52.85	$54.11	$47.62	$94.80万	$668.87万	6.75%
100	TIACelestia	$0.4373	$0.4421	$0.3973	$299.44万	$4.32亿	3.82%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	NEXONEXO	$0.724	$0.733	$0.704	$73.03万	$7.27亿	-0.55%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	SHAZBSHAZB	$23.39	$23.83	$21.04	$21.56万	—	6.80%