Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74851.82	$7.58万	$7.35万	$14.67亿	$1.52兆	-1.24%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06775	$0.06952	$0.06138	$459.40万	$1.75亿	6.18%
477	ARMBArm (bStocks Tokenized Stock)	$186.67	$190.16	$166.52	$28.00万	$186.67万	7.78%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.22万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.01011	$0.01061	$0.00989	$51.60万	$358.39万	-4.08%
83	ETC以太经典	$6.86	$6.99	$6.50	$440.81万	$11.08亿	0.44%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.83万	$1.85亿	3.77%
562	NEWTNewton Protocol	$0.03773	$0.03867	$0.03592	$19.95万	$829.53万	-0.08%
108	GTCGitcoin	$0.16994	$0.194	$0.1641	$267.69万	$1,496.92万	-0.69%
32	WLDWorldcoin	$0.3216	$0.327	$0.3033	$1,877.60万	$12.23亿	-0.03%
193	AAOIBApplied Optoelectronics (bStoc	$52.03	$54.11	$47.62	$99.30万	$668.87万	5.90%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.34万	$4.32亿	3.09%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	NEXONEXO	$0.723	$0.733	$0.704	$73.61万	$7.27亿	-0.41%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
512	SHAZBSHAZB	$23.72	$24.05	$21.04	$23.70万	—	8.56%