Advanced Micro Devices (bStock

AMDB · 美元计价

$510.08

≈ ￥3366.53

13.54% ($60.81)

更新于 2026-11-10 04:05:02

24H 最高

$512.51

24H 最低

$439.74

今日开盘

$449.27

24H 成交量

$290.31万

流通市值

$754.04万

24H 涨跌额

($60.81)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74929.99	$7.59万	$7.35万	$14.59亿	$1.52兆	-1.29%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	ZAMAZama	$0.06797	$0.06952	$0.06138	$466.63万	$1.75亿	4.80%
496	ARMBArm (bStocks Tokenized Stock)	$187.34	$190.16	$166.52	$26.17万	$186.67万	7.53%
180	ALTAltLayer	$0.00536	$0.0055	$0.00502	$112.56万	$431.79万	1.52%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BABYBabylon	$0.01014	$0.01061	$0.00989	$51.23万	$358.39万	-3.80%
84	ETC以太经典	$6.89	$6.99	$6.50	$440.06万	$11.08亿	0.88%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.3402	$0.3439	$0.3092	$100.86万	$1.85亿	4.13%
559	NEWTNewton Protocol	$0.03787	$0.03867	$0.03592	$20.21万	$829.53万	0.05%
106	GTCGitcoin	$0.16885	$0.194	$0.1641	$276.65万	$1,496.92万	-7.22%
32	WLDWorldcoin	$0.3211	$0.327	$0.3033	$1,868.13万	$12.23亿	-0.37%
197	AAOIBApplied Optoelectronics (bStoc	$52.38	$54.11	$47.62	$94.42万	$668.87万	5.35%
100	TIACelestia	$0.4377	$0.4421	$0.3973	$299.01万	$4.32亿	3.52%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	NEXONEXO	$0.723	$0.733	$0.704	$72.82万	$7.27亿	-0.41%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
543	SHAZBSHAZB	$23.39	$23.83	$21.04	$21.55万	—	6.80%