Coinbase (bStocks Tokenized St

COINB · 美元计价

$136.71

≈ ￥902.286

4.27% ($5.60)

更新于 2026-11-10 07:50:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.11

24H 成交量

$212.59万

流通市值

$1,771.22万

24H 涨跌额

($5.60)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75250.44	$7.56万	$7.38万	$11.75亿	$1.52兆	0.42%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06675	$0.06952	$0.06264	$409.23万	$1.75亿	6.22%
411	ARMBArm (bStocks Tokenized Stock)	$187.83	$190.16	$166.52	$31.36万	$186.67万	9.54%
194	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.21万	$431.79万	2.92%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.69万	$358.39万	-2.64%
81	ETC以太经典	$6.8	$6.99	$6.58	$387.56万	$11.08亿	2.26%
228	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	JTOJito	$0.3339	$0.3439	$0.3167	$75.77万	$1.85亿	4.21%
561	NEWTNewton Protocol	$0.03749	$0.03867	$0.03592	$16.12万	$829.53万	1.46%
102	GTCGitcoin	$0.1668	$0.194	$0.1641	$239.92万	$1,496.92万	-2.81%
35	WLDWorldcoin	$0.3182	$0.327	$0.31	$1,483.16万	$12.23亿	1.89%
192	AAOIBApplied Optoelectronics (bStoc	$52.57	$54.11	$47.62	$89.02万	$668.87万	7.92%
103	TIACelestia	$0.4267	$0.4421	$0.408	$239.38万	$4.32亿	3.39%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	NEXONEXO	$0.723	$0.733	$0.704	$63.80万	$7.27亿	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	SHAZBSHAZB	$23.94	$24.40	$21.04	$40.78万	—	10.27%