CoW Protocol

COW · 美元计价

$0.106

≈ ￥0.6996

0.86% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1051

24H 成交量

$33.89万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74864	$7.57万	$7.35万	$14.71亿	$1.52兆	-1.14%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06743	$0.06952	$0.06138	$456.12万	$1.75亿	5.91%
472	ARMBArm (bStocks Tokenized Stock)	$187.68	$190.16	$166.52	$28.59万	$186.67万	8.51%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.36万	$431.79万	1.71%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.01005	$0.01061	$0.00989	$52.51万	$358.39万	-4.47%
83	ETC以太经典	$6.85	$6.99	$6.50	$442.98万	$11.08亿	1.03%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3361	$0.3439	$0.3092	$101.32万	$1.85亿	3.32%
562	NEWTNewton Protocol	$0.03756	$0.03867	$0.03592	$20.05万	$829.53万	0.24%
110	GTCGitcoin	$0.16896	$0.194	$0.1641	$263.16万	$1,496.92万	-1.67%
32	WLDWorldcoin	$0.3182	$0.327	$0.3033	$1,897.88万	$12.23亿	-0.75%
193	AAOIBApplied Optoelectronics (bStoc	$52.55	$54.11	$47.62	$100.51万	$668.87万	6.74%
101	TIACelestia	$0.4291	$0.4421	$0.3973	$302.48万	$4.32亿	2.39%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	NEXONEXO	$0.722	$0.733	$0.704	$73.78万	$7.27亿	-0.96%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
507	SHAZBSHAZB	$24.31	$24.40	$21.04	$25.05万	—	11.21%