Applovin (bStocks Tokenized St

APPB · 美元计价

$410.28

≈ ￥2707.85

4.88% ($19.09)

更新于 2026-11-10 05:00:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$391.19

24H 成交量

$33.79万

流通市值

$281.82万

24H 涨跌额

($19.09)

历史最高

$408.41

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74847.39	$7.58万	$7.35万	$14.64亿	$1.52兆	-1.21%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06771	$0.06952	$0.06138	$456.99万	$1.75亿	6.48%
476	ARMBArm (bStocks Tokenized Stock)	$186.72	$190.16	$166.52	$28.15万	$186.67万	7.89%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.62万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.0101	$0.01061	$0.00989	$51.59万	$358.39万	-4.27%
83	ETC以太经典	$6.86	$6.99	$6.50	$440.57万	$11.08亿	0.44%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.82万	$1.85亿	3.74%
562	NEWTNewton Protocol	$0.03769	$0.03867	$0.03592	$19.99万	$829.53万	-0.21%
108	GTCGitcoin	$0.1706	$0.194	$0.1641	$266.87万	$1,496.92万	-0.45%
32	WLDWorldcoin	$0.3207	$0.327	$0.3033	$1,880.82万	$12.23亿	-0.47%
193	AAOIBApplied Optoelectronics (bStoc	$52.13	$54.11	$47.62	$99.53万	$668.87万	6.09%
101	TIACelestia	$0.4332	$0.4421	$0.3973	$299.51万	$4.32亿	2.73%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	NEXONEXO	$0.722	$0.733	$0.704	$73.62万	$7.27亿	-0.55%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
509	SHAZBSHAZB	$23.93	$24.07	$21.04	$24.25万	—	9.27%