Tezos

XTZ · 美元计价

$0.2521

≈ ￥1.6639

3.45% ($0.01)

更新于 2026-11-10 06:35:01

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2437

24H 成交量

$40.60万

流通市值

$2.83亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75140.93	$7.57万	$7.38万	$12.51亿	$1.52兆	1.19%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06725	$0.06952	$0.06206	$415.51万	$1.75亿	8.26%
410	ARMBArm (bStocks Tokenized Stock)	$187.43	$190.16	$166.52	$32.48万	$186.67万	9.23%
191	ALTAltLayer	$0.00533	$0.0055	$0.00507	$91.88万	$431.79万	4.92%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	BABYBabylon	$0.0101	$0.01061	$0.00989	$43.86万	$358.39万	-0.79%
81	ETC以太经典	$6.84	$6.99	$6.58	$393.35万	$11.08亿	3.64%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
196	JTOJito	$0.3364	$0.3439	$0.3145	$88.89万	$1.85亿	6.96%
566	NEWTNewton Protocol	$0.03769	$0.03867	$0.03592	$16.51万	$829.53万	2.92%
103	GTCGitcoin	$0.16824	$0.194	$0.1641	$253.04万	$1,496.92万	-1.10%
35	WLDWorldcoin	$0.3191	$0.327	$0.3087	$1,567.08万	$12.23亿	3.37%
186	AAOIBApplied Optoelectronics (bStoc	$52.39	$54.11	$47.62	$96.19万	$668.87万	7.82%
104	TIACelestia	$0.4293	$0.4421	$0.4069	$246.51万	$4.32亿	5.43%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	NEXONEXO	$0.723	$0.733	$0.704	$66.68万	$7.27亿	0.28%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	SHAZBSHAZB	$23.99	$24.40	$21.04	$28.17万	—	10.91%