Somnia

SOMI · 美元计价

$0.1631

≈ ￥1.0765

2.00% ($0.00)

更新于 2026-11-10 09:00:07

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1599

24H 成交量

$15.65万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75104.01	$7.56万	$7.38万	$11.43亿	$1.52兆	-0.26%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	ZAMAZama	$0.0668	$0.06952	$0.06336	$383.34万	$1.75亿	4.95%
414	ARMBArm (bStocks Tokenized Stock)	$187.2	$190.16	$166.52	$30.73万	$186.67万	8.23%
196	ALTAltLayer	$0.00528	$0.0055	$0.00507	$86.97万	$431.79万	1.15%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	BABYBabylon	$0.00997	$0.01061	$0.00989	$41.91万	$358.39万	-4.32%
81	ETC以太经典	$6.79	$6.99	$6.58	$381.26万	$11.08亿	0.89%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.3352	$0.3439	$0.3167	$72.99万	$1.85亿	2.38%
565	NEWTNewton Protocol	$0.03751	$0.03867	$0.03592	$15.57万	$829.53万	0.08%
106	GTCGitcoin	$0.16857	$0.194	$0.1641	$229.21万	$1,496.92万	-5.33%
34	WLDWorldcoin	$0.3182	$0.327	$0.31	$1,422.01万	$12.23亿	-0.19%
192	AAOIBApplied Optoelectronics (bStoc	$52.25	$54.11	$47.62	$88.52万	$668.87万	4.79%
103	TIACelestia	$0.4295	$0.4421	$0.408	$239.19万	$4.32亿	1.68%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	NEXONEXO	$0.726	$0.733	$0.704	$62.45万	$7.27亿	0.28%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	SHAZBSHAZB	$23.73	$24.40	$21.04	$42.29万	—	8.85%