Super Micro Computer (bStocks

SMCIB · 美元计价

$28.8

≈ ￥190.08

1.95% ($0.55)

更新于 2026-11-10 06:50:01

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.25

24H 成交量

$21.43万

流通市值

$184.68万

24H 涨跌额

($0.55)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75245.82	$7.57万	$7.38万	$12.41亿	$1.52兆	1.19%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06716	$0.06952	$0.0623	$408.84万	$1.75亿	7.66%
410	ARMBArm (bStocks Tokenized Stock)	$187.31	$190.16	$166.52	$32.33万	$186.67万	9.14%
190	ALTAltLayer	$0.00533	$0.0055	$0.00507	$90.85万	$431.79万	4.31%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	BABYBabylon	$0.01009	$0.01061	$0.00989	$43.65万	$358.39万	-1.08%
81	ETC以太经典	$6.85	$6.99	$6.58	$390.39万	$11.08亿	3.32%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
212	JTOJito	$0.3367	$0.3439	$0.3167	$77.78万	$1.85亿	6.25%
565	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.43万	$829.53万	2.64%
103	GTCGitcoin	$0.1678	$0.194	$0.1641	$250.03万	$1,496.92万	-1.52%
35	WLDWorldcoin	$0.3198	$0.327	$0.31	$1,558.19万	$12.23亿	2.96%
187	AAOIBApplied Optoelectronics (bStoc	$52.51	$54.11	$47.62	$94.69万	$668.87万	8.00%
104	TIACelestia	$0.4293	$0.4421	$0.408	$246.02万	$4.32亿	5.07%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	NEXONEXO	$0.723	$0.733	$0.704	$65.35万	$7.27亿	0.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	SHAZBSHAZB	$24.19	$24.40	$21.04	$40.33万	—	11.84%