OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 07:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75330	$7.56万	$7.38万	$11.76亿	$1.52兆	0.77%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06685	$0.06952	$0.06266	$406.28万	$1.75亿	6.45%
411	ARMBArm (bStocks Tokenized Stock)	$188.24	$190.16	$166.52	$31.32万	$186.67万	9.54%
194	ALTAltLayer	$0.0053	$0.0055	$0.00507	$88.29万	$431.79万	3.31%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.62万	$358.39万	-2.35%
81	ETC以太经典	$6.8	$6.99	$6.58	$387.67万	$11.08亿	2.41%
229	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.3343	$0.3439	$0.3167	$72.82万	$1.85亿	4.37%
561	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$16.19万	$829.53万	1.84%
102	GTCGitcoin	$0.16681	$0.194	$0.1641	$239.99万	$1,496.92万	-2.74%
35	WLDWorldcoin	$0.318	$0.327	$0.31	$1,480.77万	$12.23亿	1.99%
191	AAOIBApplied Optoelectronics (bStoc	$52.66	$54.11	$47.62	$88.94万	$668.87万	7.60%
103	TIACelestia	$0.4269	$0.4421	$0.408	$239.16万	$4.32亿	3.72%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	NEXONEXO	$0.723	$0.733	$0.704	$63.72万	$7.27亿	0.14%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	SHAZBSHAZB	$23.99	$24.40	$21.04	$40.70万	—	10.60%