io.net

IO · 美元计价

$0.1168

≈ ￥0.77088

0.95% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1157

24H 成交量

$72.76万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74967.87	$7.58万	$7.35万	$14.64亿	$1.52兆	-0.96%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06761	$0.06952	$0.06138	$456.40万	$1.75亿	6.16%
475	ARMBArm (bStocks Tokenized Stock)	$187.13	$190.16	$166.52	$28.23万	$186.67万	8.13%
179	ALTAltLayer	$0.00535	$0.0055	$0.00502	$114.01万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	BABYBabylon	$0.0101	$0.01061	$0.00989	$51.62万	$358.39万	-4.08%
83	ETC以太经典	$6.88	$6.99	$6.50	$441.71万	$11.08亿	0.88%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3381	$0.3439	$0.3092	$100.89万	$1.85亿	3.62%
561	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$19.99万	$829.53万	-0.27%
108	GTCGitcoin	$0.17137	$0.194	$0.1641	$266.06万	$1,496.92万	-1.01%
32	WLDWorldcoin	$0.3204	$0.327	$0.3033	$1,880.60万	$12.23亿	-0.47%
193	AAOIBApplied Optoelectronics (bStoc	$52.45	$54.11	$47.62	$99.66万	$668.87万	6.67%
101	TIACelestia	$0.4322	$0.4421	$0.3973	$298.98万	$4.32亿	2.81%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	NEXONEXO	$0.722	$0.733	$0.704	$73.62万	$7.27亿	-0.55%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
509	SHAZBSHAZB	$24.08	$24.13	$21.04	$24.31万	—	10.16%