Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$423.12万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0043974

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74528.01	$7.56万	$7.38万	$11.15亿	$1.52兆	-0.69%
340	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
89	ZAMAZama	$0.06684	$0.06952	$0.06406	$313.13万	$1.75亿	1.74%
431	ARMBArm (bStocks Tokenized Stock)	$184.87	$190.16	$166.52	$28.19万	$186.67万	5.50%
197	ALTAltLayer	$0.00528	$0.0055	$0.00507	$87.68万	$431.79万	1.34%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	BABYBabylon	$0.01012	$0.01061	$0.00989	$43.02万	$358.39万	-2.22%
80	ETC以太经典	$6.81	$6.99	$6.58	$382.52万	$11.08亿	0.89%
226	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
221	JTOJito	$0.3344	$0.3439	$0.3167	$73.80万	$1.85亿	2.17%
561	NEWTNewton Protocol	$0.03745	$0.03867	$0.03592	$15.31万	$829.53万	0.08%
124	GTCGitcoin	$0.16656	$0.189	$0.1641	$166.32万	$1,496.92万	-10.35%
37	WLDWorldcoin	$0.3166	$0.327	$0.31	$1,360.48万	$12.23亿	-1.86%
205	AAOIBApplied Optoelectronics (bStoc	$51.48	$54.11	$47.62	$82.45万	$668.87万	1.22%
102	TIACelestia	$0.4294	$0.4421	$0.408	$235.78万	$4.32亿	1.54%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	NEXONEXO	$0.723	$0.733	$0.704	$61.01万	$7.27亿	0.28%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	SHAZBSHAZB	$23.69	$24.40	$21.04	$44.43万	—	6.19%