GMT

GMT · 美元计价

$0.00604

≈ ￥0.039864

2.20% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00591

24H 成交量

$31.54万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75000.44	$7.57万	$7.35万	$14.72亿	$1.52兆	-0.93%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06757	$0.06952	$0.06138	$456.32万	$1.75亿	6.18%
470	ARMBArm (bStocks Tokenized Stock)	$187.04	$190.16	$166.52	$28.59万	$186.67万	8.15%
178	ALTAltLayer	$0.00535	$0.0055	$0.00502	$114.57万	$431.79万	1.71%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.01009	$0.01061	$0.00989	$52.42万	$358.39万	-4.27%
83	ETC以太经典	$6.87	$6.99	$6.50	$443.89万	$11.08亿	1.03%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3371	$0.3439	$0.3092	$101.30万	$1.85亿	3.56%
563	NEWTNewton Protocol	$0.03769	$0.03867	$0.03592	$19.98万	$829.53万	0.40%
110	GTCGitcoin	$0.16826	$0.194	$0.1641	$263.67万	$1,496.92万	-2.19%
32	WLDWorldcoin	$0.3191	$0.327	$0.3033	$1,894.57万	$12.23亿	-0.59%
192	AAOIBApplied Optoelectronics (bStoc	$52.35	$54.11	$47.62	$100.76万	$668.87万	6.49%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.57万	$4.32亿	2.55%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	NEXONEXO	$0.725	$0.733	$0.704	$73.33万	$7.27亿	-0.41%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	SHAZBSHAZB	$24.28	$24.34	$21.04	$24.75万	—	11.02%