Ether.fi

ETHFI · 美元计价

$0.6265

≈ ￥4.1349

7.17% ($0.04)

更新于 2026-11-10 07:35:02

24H 最高

$0.6366

24H 最低

$0.5754

今日开盘

$0.5846

24H 成交量

$470.14万

流通市值

$6.29亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75208.01	$7.56万	$7.38万	$11.90亿	$1.52兆	-0.08%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06676	$0.06952	$0.06264	$408.37万	$1.75亿	5.57%
409	ARMBArm (bStocks Tokenized Stock)	$187.61	$190.16	$166.52	$31.51万	$186.67万	9.04%
193	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.48万	$431.79万	2.52%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	BABYBabylon	$0.00998	$0.01061	$0.00989	$42.81万	$358.39万	-3.11%
81	ETC以太经典	$6.82	$6.99	$6.58	$386.73万	$11.08亿	1.94%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	JTOJito	$0.3338	$0.3439	$0.3167	$75.77万	$1.85亿	3.57%
565	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$16.05万	$829.53万	1.30%
102	GTCGitcoin	$0.16772	$0.194	$0.1641	$241.75万	$1,496.92万	-2.52%
35	WLDWorldcoin	$0.3177	$0.327	$0.31	$1,498.14万	$12.23亿	1.05%
192	AAOIBApplied Optoelectronics (bStoc	$52.36	$54.11	$47.62	$89.05万	$668.87万	6.19%
103	TIACelestia	$0.4264	$0.4421	$0.408	$239.78万	$4.32亿	2.43%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	NEXONEXO	$0.722	$0.733	$0.704	$63.90万	$7.27亿	-0.69%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	SHAZBSHAZB	$23.91	$24.40	$21.04	$40.84万	—	9.53%