OpenEden

EDEN · 美元计价

$0.04617

≈ ￥0.304722

4.55% ($0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04416

24H 成交量

$24.71万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75296	$7.57万	$7.38万	$12.37亿	$1.52兆	1.14%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06713	$0.06952	$0.0623	$408.39万	$1.75亿	7.58%
410	ARMBArm (bStocks Tokenized Stock)	$187.32	$190.16	$166.52	$32.23万	$186.67万	9.04%
190	ALTAltLayer	$0.00534	$0.0055	$0.00507	$90.66万	$431.79万	4.50%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	BABYBabylon	$0.01009	$0.01061	$0.00989	$43.56万	$358.39万	-1.56%
80	ETC以太经典	$6.85	$6.99	$6.58	$389.60万	$11.08亿	3.47%
232	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
213	JTOJito	$0.3369	$0.3439	$0.3167	$77.52万	$1.85亿	5.98%
564	NEWTNewton Protocol	$0.03777	$0.03867	$0.03592	$16.42万	$829.53万	2.55%
103	GTCGitcoin	$0.16758	$0.194	$0.1641	$248.77万	$1,496.92万	-1.44%
35	WLDWorldcoin	$0.3202	$0.327	$0.31	$1,552.54万	$12.23亿	2.86%
187	AAOIBApplied Optoelectronics (bStoc	$52.51	$54.11	$47.62	$94.05万	$668.87万	7.71%
104	TIACelestia	$0.4292	$0.4421	$0.408	$246.54万	$4.32亿	4.99%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	NEXONEXO	$0.725	$0.733	$0.704	$65.04万	$7.27亿	0.42%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	SHAZBSHAZB	$24.16	$24.40	$21.04	$40.51万	—	11.59%