Band

BAND · 美元计价

$0.1751

≈ ￥1.1557

1.80% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.172

24H 成交量

$5.31万

流通市值

$3,318.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74890.36	$7.58万	$7.35万	$14.64亿	$1.52兆	-1.13%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06746	$0.06952	$0.06138	$456.80万	$1.75亿	5.77%
471	ARMBArm (bStocks Tokenized Stock)	$186.83	$190.16	$166.52	$28.34万	$186.67万	7.95%
179	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.09万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BABYBabylon	$0.01005	$0.01061	$0.00989	$51.80万	$358.39万	-4.56%
83	ETC以太经典	$6.86	$6.99	$6.50	$442.31万	$11.08亿	0.73%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3362	$0.3439	$0.3092	$101.07万	$1.85亿	2.72%
563	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$20.00万	$829.53万	-0.27%
108	GTCGitcoin	$0.16881	$0.194	$0.1641	$265.67万	$1,496.92万	-2.57%
32	WLDWorldcoin	$0.3185	$0.327	$0.3033	$1,887.65万	$12.23亿	-0.96%
193	AAOIBApplied Optoelectronics (bStoc	$52.37	$54.11	$47.62	$99.65万	$668.87万	6.42%
101	TIACelestia	$0.4299	$0.4421	$0.3973	$299.43万	$4.32亿	2.28%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	NEXONEXO	$0.723	$0.733	$0.704	$73.25万	$7.27亿	-0.69%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
510	SHAZBSHAZB	$24.18	$24.20	$21.04	$24.33万	—	10.61%