AS Roma Fan Token

ASR · 美元计价

$0.718

≈ ￥4.7388

2.72% ($0.02)

更新于 2026-11-10 05:35:02

24H 最高

$0.741

24H 最低

$0.678

今日开盘

$0.699

24H 成交量

$52.83万

流通市值

$668.87万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.662527

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74986.01	$7.57万	$7.35万	$14.71亿	$1.52兆	-0.93%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06744	$0.06952	$0.06138	$456.13万	$1.75亿	5.81%
470	ARMBArm (bStocks Tokenized Stock)	$187.18	$190.16	$166.52	$28.59万	$186.67万	8.13%
179	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.80万	$431.79万	1.52%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.01007	$0.01061	$0.00989	$52.50万	$358.39万	-4.28%
83	ETC以太经典	$6.86	$6.99	$6.50	$443.54万	$11.08亿	1.03%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.3365	$0.3439	$0.3092	$101.31万	$1.85亿	3.25%
562	NEWTNewton Protocol	$0.03763	$0.03867	$0.03592	$19.99万	$829.53万	0.37%
110	GTCGitcoin	$0.16889	$0.194	$0.1641	$263.64万	$1,496.92万	-1.68%
32	WLDWorldcoin	$0.3189	$0.327	$0.3033	$1,898.01万	$12.23亿	-0.56%
193	AAOIBApplied Optoelectronics (bStoc	$52.48	$54.11	$47.62	$100.58万	$668.87万	6.62%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.39万	$4.32亿	2.58%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	NEXONEXO	$0.722	$0.733	$0.704	$73.81万	$7.27亿	-0.82%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
507	SHAZBSHAZB	$24.31	$24.40	$21.04	$24.86万	—	11.21%