艾达币

ADA · 美元计价

$0.1778

≈ ￥1.1735

2.89% ($0.01)

更新于 2026-11-10 06:00:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1728

24H 成交量

$1,680.30万

流通市值

$68.51亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75026.73	$7.57万	$7.38万	$13.07亿	$1.52兆	1.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.06724	$0.06952	$0.06189	$429.66万	$1.75亿	8.63%
420	ARMBArm (bStocks Tokenized Stock)	$188.17	$190.16	$166.52	$32.48万	$186.67万	9.43%
186	ALTAltLayer	$0.00534	$0.0055	$0.00507	$100.57万	$431.79万	5.12%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	BABYBabylon	$0.01006	$0.01061	$0.00989	$47.89万	$358.39万	-0.89%
83	ETC以太经典	$6.85	$6.99	$6.56	$403.94万	$11.08亿	4.42%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
194	JTOJito	$0.336	$0.3439	$0.3115	$91.63万	$1.85亿	7.87%
562	NEWTNewton Protocol	$0.03762	$0.03867	$0.03592	$18.09万	$829.53万	3.27%
104	GTCGitcoin	$0.16805	$0.194	$0.1641	$259.66万	$1,496.92万	-2.25%
35	WLDWorldcoin	$0.318	$0.327	$0.307	$1,655.00万	$12.23亿	3.01%
187	AAOIBApplied Optoelectronics (bStoc	$52.86	$54.11	$47.62	$99.86万	$668.87万	8.36%
102	TIACelestia	$0.4291	$0.4421	$0.4021	$264.73万	$4.32亿	6.72%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	NEXONEXO	$0.722	$0.733	$0.704	$71.57万	$7.27亿	0.84%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	SHAZBSHAZB	$24.06	$24.40	$21.04	$26.83万	—	10.77%