Aave

AAVE · 美元计价

$131.93

≈ ￥870.738

2.80% ($3.59)

更新于 2026-11-10 07:25:01

24H 最高

$134.70

24H 最低

$125.58

今日开盘

$128.34

24H 成交量

$1,624.10万

流通市值

$20.59亿

24H 涨跌额

($3.59)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75273.33	$7.56万	$7.38万	$12.01亿	$1.52兆	-0.31%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	ZAMAZama	$0.0668	$0.06952	$0.06264	$409.76万	$1.75亿	4.64%
411	ARMBArm (bStocks Tokenized Stock)	$187.57	$190.16	$166.52	$31.59万	$186.67万	8.55%
193	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.70万	$431.79万	1.73%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	BABYBabylon	$0.00999	$0.01061	$0.00989	$42.95万	$358.39万	-3.57%
81	ETC以太经典	$6.82	$6.99	$6.58	$387.90万	$11.08亿	1.34%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	JTOJito	$0.3341	$0.3439	$0.3167	$76.14万	$1.85亿	2.77%
565	NEWTNewton Protocol	$0.03751	$0.03867	$0.03592	$16.13万	$829.53万	0.48%
103	GTCGitcoin	$0.16755	$0.194	$0.1641	$241.21万	$1,496.92万	-3.09%
35	WLDWorldcoin	$0.3181	$0.327	$0.31	$1,522.67万	$12.23亿	0.00%
189	AAOIBApplied Optoelectronics (bStoc	$52.36	$54.11	$47.62	$90.05万	$668.87万	5.76%
102	TIACelestia	$0.4265	$0.4421	$0.408	$241.65万	$4.32亿	1.81%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	NEXONEXO	$0.722	$0.733	$0.704	$63.99万	$7.27亿	-0.69%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	SHAZBSHAZB	$23.92	$24.40	$21.04	$40.87万	—	9.22%