Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 08:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,554.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$75296.79	$7.56万	$7.38万	$11.56亿	$1.52兆	0.46%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
79	ZAMAZama	$0.06691	$0.06952	$0.06288	$399.20万	$1.75亿	5.16%
413	ARMBArm (bStocks Tokenized Stock)	$188.84	$190.16	$166.52	$30.96万	$186.67万	9.71%
195	ALTAltLayer	$0.00529	$0.0055	$0.00507	$87.66万	$431.79万	2.12%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	BABYBabylon	$0.01001	$0.01061	$0.00989	$41.93万	$358.39万	-3.00%
81	ETC以太经典	$6.82	$6.99	$6.58	$384.80万	$11.08亿	1.94%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.3355	$0.3439	$0.3167	$72.45万	$1.85亿	3.52%
560	NEWTNewton Protocol	$0.03763	$0.03867	$0.03592	$16.10万	$829.53万	1.16%
103	GTCGitcoin	$0.16905	$0.194	$0.1641	$238.48万	$1,496.92万	-1.92%
34	WLDWorldcoin	$0.3185	$0.327	$0.31	$1,473.27万	$12.23亿	1.11%
194	AAOIBApplied Optoelectronics (bStoc	$52.89	$54.11	$47.62	$87.72万	$668.87万	7.94%
102	TIACelestia	$0.4288	$0.4421	$0.408	$238.99万	$4.32亿	3.18%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	NEXONEXO	$0.724	$0.733	$0.704	$63.05万	$7.27亿	0.28%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	SHAZBSHAZB	$24.01	$24.40	$21.04	$41.22万	—	10.34%