Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$41.87

≈ ￥276.342

6.73% ($2.64)

更新于 2026-11-10 05:10:01

24H 最高

$42.23

24H 最低

$37.81

今日开盘

$39.23

24H 成交量

$343.40万

流通市值

$1,889.18万

24H 涨跌额

($2.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74913.78	$7.58万	$7.35万	$14.64亿	$1.52兆	-1.08%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06759	$0.06952	$0.06138	$456.05万	$1.75亿	6.06%
471	ARMBArm (bStocks Tokenized Stock)	$187.04	$190.16	$166.52	$28.30万	$186.67万	8.10%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.92万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BABYBabylon	$0.01007	$0.01061	$0.00989	$51.69万	$358.39万	-4.37%
83	ETC以太经典	$6.87	$6.99	$6.50	$442.57万	$11.08亿	0.73%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.337	$0.3439	$0.3092	$100.96万	$1.85亿	3.15%
562	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$19.98万	$829.53万	-0.27%
108	GTCGitcoin	$0.16866	$0.194	$0.1641	$266.16万	$1,496.92万	-2.41%
32	WLDWorldcoin	$0.3196	$0.327	$0.3033	$1,883.44万	$12.23亿	-0.81%
193	AAOIBApplied Optoelectronics (bStoc	$52.34	$54.11	$47.62	$99.65万	$668.87万	6.47%
101	TIACelestia	$0.4317	$0.4421	$0.3973	$298.41万	$4.32亿	2.81%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	NEXONEXO	$0.722	$0.733	$0.704	$73.60万	$7.27亿	-0.55%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
510	SHAZBSHAZB	$24.13	$24.20	$21.04	$24.33万	—	10.38%