Aptos

APT · 美元计价

$0.5832

≈ ￥3.8491

-0.48% (-$0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.586

24H 成交量

$465.24万

流通市值

$5.29亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74887.72	$7.58万	$7.35万	$14.70亿	$1.52兆	-1.15%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.0674	$0.06952	$0.06138	$456.61万	$1.75亿	5.86%
472	ARMBArm (bStocks Tokenized Stock)	$186.44	$190.16	$166.52	$28.38万	$186.67万	7.73%
178	ALTAltLayer	$0.00532	$0.0055	$0.00502	$114.29万	$431.79万	1.14%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BABYBabylon	$0.01006	$0.01061	$0.00989	$51.88万	$358.39万	-4.46%
83	ETC以太经典	$6.86	$6.99	$6.50	$442.50万	$11.08亿	1.03%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3356	$0.3439	$0.3092	$100.95万	$1.85亿	2.91%
562	NEWTNewton Protocol	$0.03746	$0.03867	$0.03592	$20.03万	$829.53万	-0.13%
109	GTCGitcoin	$0.16814	$0.194	$0.1641	$264.52万	$1,496.92万	-2.10%
32	WLDWorldcoin	$0.3182	$0.327	$0.3033	$1,889.49万	$12.23亿	-0.78%
193	AAOIBApplied Optoelectronics (bStoc	$52.27	$54.11	$47.62	$100.07万	$668.87万	6.35%
101	TIACelestia	$0.4297	$0.4421	$0.3973	$299.33万	$4.32亿	2.48%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	NEXONEXO	$0.722	$0.733	$0.704	$73.24万	$7.27亿	-0.69%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
509	SHAZBSHAZB	$24.15	$24.24	$21.04	$24.48万	—	10.48%