A链

ACT · 美元计价

$0.00913

≈ ￥0.060258

-6.07% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00993

24H 最低

$0.0088

今日开盘

$0.00972

24H 成交量

$150.98万

流通市值

$177.72万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
2	BTC比特币	$74804.95	$7.58万	$7.35万	$14.67亿	$1.52兆	-1.32%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	ZAMAZama	$0.06772	$0.06952	$0.06138	$460.12万	$1.75亿	5.95%
478	ARMBArm (bStocks Tokenized Stock)	$186.44	$190.16	$166.52	$27.85万	$186.67万	7.65%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.16万	$431.79万	1.52%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	BABYBabylon	$0.01012	$0.01061	$0.00989	$51.62万	$358.39万	-3.99%
83	ETC以太经典	$6.86	$6.99	$6.50	$440.66万	$11.08亿	0.44%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.3386	$0.3439	$0.3092	$100.82万	$1.85亿	3.74%
562	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$19.98万	$829.53万	-0.19%
106	GTCGitcoin	$0.1693	$0.194	$0.1641	$269.91万	$1,496.92万	-2.30%
32	WLDWorldcoin	$0.321	$0.327	$0.3033	$1,877.80万	$12.23亿	0.00%
196	AAOIBApplied Optoelectronics (bStoc	$52	$54.11	$47.62	$96.62万	$668.87万	5.71%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.04万	$4.32亿	3.19%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	NEXONEXO	$0.724	$0.733	$0.704	$73.48万	$7.27亿	-0.28%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	SHAZBSHAZB	$23.51	$24.05	$21.04	$23.23万	—	7.60%